See the trajectory of our stock price since our founding in 2015.
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/2024 | $239.98 | 21,540 | 1:1 | $238.48 | $242.00 | $238.48 |
04/30/2024 | $237.62 | 28,020 | 1:1 | $239.41 | $241.35 | $237.19 |
05/1/2024 | $240.60 | 35,377 | 1:1 | $238.60 | $244.28 | $238.09 |
05/2/2024 | $241.87 | 20,495 | 1:1 | $241.62 | $242.10 | $240.19 |
05/3/2024 | $242.84 | 27,136 | 1:1 | $243.42 | $245.25 | $241.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.