See the trajectory of our stock price since our founding in 2015.
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/19/2026 | $287.30 | 78,414 | 1:1 | $292.41 | $292.41 | $285.55 |
| 10/20/2026 | $289.77 | 103,302 | 1:1 | $285.99 | $293.85 | $285.99 |
| 10/21/2026 | $292.94 | 96,100 | 1:1 | $294.80 | $294.80 | $289.48 |
| 10/22/2026 | $294.69 | 108,904 | 1:1 | $289.11 | $295.55 | $287.92 |
| 10/23/2026 | $295.82 | 158,312 | 1:1 | $292.37 | $296.16 | $288.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG