See the trajectory of our stock price since our founding in 2015.
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/22/2024 | $234.35 | 14,073 | 1:1 | $232.40 | $235.30 | $232.40 |
04/23/2024 | $239.46 | 21,013 | 1:1 | $234.56 | $239.50 | $234.56 |
04/24/2024 | $238.05 | 19,687 | 1:1 | $238.06 | $240.14 | $235.95 |
04/25/2024 | $237.72 | 25,220 | 1:1 | $235.04 | $237.79 | $232.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.