Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $54.50 9,413 1:1 $55.75 $55.75 $54.40
September 18, 2018 $53.70 16,302 1:1 $54.65 $54.65 $53.55
September 19, 2018 $53.10 13,594 1:1 $53.75 $53.95 $52.95
September 20, 2018 $53.60 12,151 1:1 $53.30 $54.30 $53.30
September 21, 2018 $54.20 101,988 1:1 $53.60 $54.35 $53.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.